NiSource
NI
$39.52
Share price
0.61%
Change (1 day)
39.45%
Change (1 year)
Categories
NiSource Inc. is an American utility company, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands.
Stock price history for NiSource (NI)
Highest end of day price: $41.23 USD on 2025-03-03
Lowest end of day price: $1.62 USD on 1987-12-15
Stock price history of NiSource from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 8.03% |
| 2024 | 36.10% |
| 2023 | -3.24% |
| 2022 | -0.36% |
| 2021 | 22.28% |
| 2020 | -15.60% |
| 2019 | 11.05% |
| 2018 | -0.04% |
| 2017 | 15.68% |
| 2016 | 13.42% |
| 2015 | 16.97% |
| 2014 | 31.37% |
| 2013 | 30.22% |
| 2012 | 6.60% |
| 2011 | 33.54% |
| 2010 | 13.60% |
| 2009 | 38.06% |
| 2008 | -41.90% |
| 2007 | -22.17% |
| 2006 | 12.99% |
| 2005 | -6.75% |
| 2004 | 5.17% |
| 2003 | 6.82% |
| 2002 | -14.93% |
| 2001 | -23.45% |
| 2000 | 74.47% |
| 1999 | -41.39% |
| 1998 | 22.98% |
| 1997 | 27.17% |
| 1996 | 3.59% |
| 1995 | 30.77% |
| 1994 | -7.75% |
| 1993 | 24.06% |
| 1992 | 1.44% |
| 1991 | 37.33% |
| 1990 | -1.95% |
| 1989 | 42.20% |
| 1988 | 56.34% |
| 1987 | -27.66% |
| 1986 | 23.68% |
| 1985 | -15.05% |
| 1984 | -19.66% |
| 1983 | 15.84% |
| 1982 | 13.48% |
| 1981 | -7.37% |
| 1980 | -16.36% |
| 1979 | -12.70% |
| 1978 | -17.65% |
| 1977 | -3.77% |
| 1976 | 11.19% |
| 1975 | 22.22% |
| 1974 | -23.13% |
| 1973 | -26.02% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Sempra Energy SRE | $74.06 | -0.44% | 🇺🇸 USA |
 Duke Energy DUK | $115.40 | 0.72% | 🇺🇸 USA |
 Atmos Energy ATO | $153.56 | 0.77% | 🇺🇸 USA |
 Chesapeake Utilities
CPK | $120.29 | -0.46% | 🇺🇸 USA |
 Genie Energy
GNE | $25.98 | 2.16% | 🇺🇸 USA |