Oracle
ORCL
$215.22
Share price
7.69%
Change (1 day)
52.30%
Change (1 year)
Categories
Oracle Corporation is best known for its suite of enterprise software, including its database management systems. Oracle provides businesses with cloud solutions, hardware, and software applications.
Stock price history for Oracle (ORCL)
Highest end of day price: $215.22 USD on 2025-06-13
Lowest end of day price: $0.04167 USD on 1986-09-11
Stock price history of Oracle from 1986 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 29.63% |
| 2024 | 60.14% |
| 2023 | 25.93% |
| 2022 | -7.01% |
| 2021 | 36.80% |
| 2020 | 19.91% |
| 2019 | 17.16% |
| 2018 | -3.17% |
| 2017 | 22.65% |
| 2016 | 7.55% |
| 2015 | -17.60% |
| 2014 | 18.84% |
| 2013 | 10.29% |
| 2012 | 28.85% |
| 2011 | -18.88% |
| 2010 | 25.96% |
| 2009 | 33.24% |
| 2008 | -21.16% |
| 2007 | 28.95% |
| 2006 | 36.03% |
| 2005 | -8.95% |
| 2004 | 4.41% |
| 2003 | 18.02% |
| 2002 | -22.75% |
| 2001 | -47.64% |
| 2000 | -1.59% |
| 1999 | 290.92% |
| 1998 | 87.50% |
| 1997 | -20.31% |
| 1996 | 44.80% |
| 1995 | 48.25% |
| 1994 | 54.82% |
| 1993 | 100.87% |
| 1992 | 90.76% |
| 1991 | 81.25% |
| 1990 | -67.36% |
| 1989 | 146.05% |
| 1988 | 27.87% |
| 1987 | 179.52% |
| 1986 | 1.22% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Microsoft MSFT | $474.96 | -0.82% | 🇺🇸 USA |
 Adobe ADBE | $391.68 | -5.32% | 🇺🇸 USA |
 Intuit INTU | $753.98 | -1.60% | 🇺🇸 USA |
 Salesforce CRM | $258.40 | -3.19% | 🇺🇸 USA |
 SAP SAP | $293.36 | -2.78% | 🇩🇪 Germany |
 Citrix Systems
CTXS | $103.90 | 0.00% | 🇺🇸 USA |
 Vmware VMW | $142.48 | 0.00% | 🇺🇸 USA |
 QUALCOMM QCOM | $154.72 | -2.51% | 🇺🇸 USA |
 HP HPQ | $23.84 | -3.64% | 🇺🇸 USA |
 Intel INTC | $20.14 | -3.03% | 🇺🇸 USA |